Loadstar Capital K.K. (3482.T)
JPY 2577.0
(0.51%)
JPY 2577.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2371.0 | 2399.0 | 2352.0 | 2393.0 | 127 Thousand |
| 15 Apr, 2025 | 2333.0 | 2367.0 | 2329.0 | 2358.0 | 92.4 Thousand |
| 14 Apr, 2025 | 2340.0 | 2380.0 | 2330.0 | 2333.0 | 107.8 Thousand |
| 11 Apr, 2025 | 2200.0 | 2325.0 | 2170.0 | 2311.0 | 138 Thousand |
| 10 Apr, 2025 | 2286.0 | 2292.0 | 2251.0 | 2281.0 | 120.1 Thousand |
| 09 Apr, 2025 | 2155.0 | 2155.0 | 2081.0 | 2119.0 | 132.7 Thousand |
| 08 Apr, 2025 | 2162.0 | 2254.0 | 2160.0 | 2220.0 | 150 Thousand |
| 07 Apr, 2025 | 1998.0 | 2123.0 | 1969.0 | 2051.0 | 340.6 Thousand |
| 04 Apr, 2025 | 2277.0 | 2289.0 | 2190.0 | 2246.0 | 260 Thousand |
| 03 Apr, 2025 | 2315.0 | 2360.0 | 2291.0 | 2351.0 | 134 Thousand |
PSEC
LCTX
CTYP
NOSUF
AXGN
6829