Tenpo Innovation CO.,LTD. (3484.T)

JPY 930.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1109.0 1119.0 1105.0 1117.0 7400.00
15 Nov, 2023 1110.0 1114.0 1104.0 1108.0 14.6 Thousand
14 Nov, 2023 1101.0 1101.0 1090.0 1099.0 17.5 Thousand
13 Nov, 2023 1105.0 1105.0 1090.0 1097.0 17.4 Thousand
10 Nov, 2023 1105.0 1107.0 1094.0 1097.0 12.8 Thousand
09 Nov, 2023 1097.0 1108.0 1093.0 1101.0 13.9 Thousand
08 Nov, 2023 1107.0 1110.0 1082.0 1091.0 28.2 Thousand
07 Nov, 2023 1112.0 1123.0 1094.0 1094.0 26.4 Thousand
06 Nov, 2023 1125.0 1131.0 1106.0 1122.0 54.3 Thousand
02 Nov, 2023 1110.0 1110.0 1086.0 1094.0 51 Thousand