XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 116000.0 | 116100.0 | 115100.0 | 115300.0 | 405.00 |
| 18 Oct, 2023 | 115400.0 | 115800.0 | 115100.0 | 115800.0 | 329.00 |
| 17 Oct, 2023 | 115000.0 | 115300.0 | 113800.0 | 114900.0 | 445.00 |
| 16 Oct, 2023 | 115500.0 | 115500.0 | 113700.0 | 113700.0 | 516.00 |
| 13 Oct, 2023 | 115400.0 | 115800.0 | 114900.0 | 115600.0 | 425.00 |
| 12 Oct, 2023 | 115800.0 | 115800.0 | 115200.0 | 115400.0 | 189.00 |
| 11 Oct, 2023 | 116000.0 | 116300.0 | 115100.0 | 115200.0 | 679.00 |
| 10 Oct, 2023 | 115400.0 | 116000.0 | 115100.0 | 115400.0 | 397.00 |
| 06 Oct, 2023 | 114100.0 | 115000.0 | 114000.0 | 114500.0 | 328.00 |
| 05 Oct, 2023 | 112500.0 | 114600.0 | 112500.0 | 114600.0 | 550.00 |
IOT
INTV
1514
YATAS
117580
6484