XYMAX REIT Investment Corporation (3488.T)

JPY 112300.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 117800.0 118300.0 117200.0 117200.0 455.00
17 Nov, 2023 117100.0 117900.0 116700.0 117300.0 300.00
16 Nov, 2023 118200.0 118400.0 117400.0 117600.0 162.00
15 Nov, 2023 118000.0 118600.0 117600.0 117900.0 657.00
14 Nov, 2023 116700.0 117900.0 116300.0 117800.0 447.00
13 Nov, 2023 117600.0 117800.0 116400.0 116400.0 297.00
10 Nov, 2023 115900.0 117200.0 115900.0 117200.0 358.00
09 Nov, 2023 117000.0 117000.0 115800.0 116300.0 448.00
08 Nov, 2023 117800.0 117800.0 116300.0 117000.0 294.00
07 Nov, 2023 117400.0 117800.0 116300.0 117800.0 534.00