XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 111000.0 | 111000.0 | 110500.0 | 110600.0 | 35.00 |
| 19 May, 2025 | 111000.0 | 111100.0 | 110700.0 | 111000.0 | 58.00 |
| 16 May, 2025 | 110800.0 | 111200.0 | 110700.0 | 111200.0 | 333.00 |
| 15 May, 2025 | 111300.0 | 111300.0 | 110300.0 | 111100.0 | 440.00 |
| 14 May, 2025 | 110900.0 | 111100.0 | 110100.0 | 110900.0 | 384.00 |
| 13 May, 2025 | 111800.0 | 111800.0 | 110200.0 | 110300.0 | 558.00 |
| 12 May, 2025 | 110400.0 | 111800.0 | 110400.0 | 111800.0 | 267.00 |
| 09 May, 2025 | 110500.0 | 110900.0 | 109600.0 | 110900.0 | 755.00 |
| 08 May, 2025 | 110900.0 | 110900.0 | 109900.0 | 109900.0 | 661.00 |
| 07 May, 2025 | 112500.0 | 116800.0 | 110800.0 | 110900.0 | 1499.00 |
IOT
INTV
1514
YATAS
117580
6484