XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 110800.0 | 111100.0 | 110600.0 | 110900.0 | 641.00 |
| 05 Mar, 2025 | 111800.0 | 112300.0 | 110700.0 | 110700.0 | 1000.00 |
| 04 Mar, 2025 | 112900.0 | 113300.0 | 111900.0 | 111900.0 | 941.00 |
| 03 Mar, 2025 | 113800.0 | 114500.0 | 113000.0 | 113000.0 | 1414.00 |
| 28 Feb, 2025 | 114800.0 | 116000.0 | 114000.0 | 114000.0 | 965.00 |
| 27 Feb, 2025 | 112400.0 | 116200.0 | 112400.0 | 116200.0 | 2861.00 |
| 26 Feb, 2025 | 116500.0 | 117000.0 | 115500.0 | 117000.0 | 1586.00 |
| 25 Feb, 2025 | 116300.0 | 116600.0 | 115800.0 | 116300.0 | 1680.00 |
| 21 Feb, 2025 | 115800.0 | 116400.0 | 115600.0 | 116100.0 | 542.00 |
| 20 Feb, 2025 | 116400.0 | 116400.0 | 115600.0 | 116100.0 | 588.00 |
IOT
INTV
1514
YATAS
117580
6484