XYMAX REIT Investment Corporation (3488.T)
JPY 112300.0
(0.72%)
JPY 112300.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 109000.0 | 109400.0 | 108000.0 | 108600.0 | 1546.00 |
| 03 Apr, 2025 | 110100.0 | 110500.0 | 109500.0 | 110200.0 | 750.00 |
| 02 Apr, 2025 | 112800.0 | 112800.0 | 111000.0 | 111800.0 | 510.00 |
| 01 Apr, 2025 | 112500.0 | 112900.0 | 112100.0 | 112900.0 | 501.00 |
| 31 Mar, 2025 | 113100.0 | 113300.0 | 112100.0 | 112100.0 | 1159.00 |
| 28 Mar, 2025 | 114500.0 | 114500.0 | 113100.0 | 114000.0 | 543.00 |
| 27 Mar, 2025 | 114100.0 | 114500.0 | 113100.0 | 114500.0 | 1531.00 |
| 26 Mar, 2025 | 113500.0 | 113600.0 | 112400.0 | 113600.0 | 803.00 |
| 25 Mar, 2025 | 112100.0 | 113500.0 | 112100.0 | 113200.0 | 702.00 |
| 24 Mar, 2025 | 111900.0 | 112700.0 | 111900.0 | 112700.0 | 996.00 |
IOT
INTV
1514
YATAS
117580
6484