FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1849.0 | 1872.0 | 1834.0 | 1872.0 | 19.9 Thousand |
| 04 Mar, 2025 | 1843.0 | 1868.0 | 1835.0 | 1855.0 | 35.8 Thousand |
| 03 Mar, 2025 | 1852.0 | 1862.0 | 1832.0 | 1854.0 | 21.1 Thousand |
| 28 Feb, 2025 | 1861.0 | 1873.0 | 1810.0 | 1842.0 | 62.8 Thousand |
| 27 Feb, 2025 | 1843.0 | 1865.0 | 1842.0 | 1865.0 | 18.7 Thousand |
| 26 Feb, 2025 | 1852.0 | 1867.0 | 1831.0 | 1833.0 | 21.5 Thousand |
| 25 Feb, 2025 | 1818.0 | 1847.0 | 1803.0 | 1847.0 | 22.6 Thousand |
| 21 Feb, 2025 | 1840.0 | 1856.0 | 1821.0 | 1821.0 | 24.2 Thousand |
| 20 Feb, 2025 | 1875.0 | 1890.0 | 1850.0 | 1863.0 | 50.1 Thousand |
| 19 Feb, 2025 | 1816.0 | 1880.0 | 1816.0 | 1862.0 | 91.2 Thousand |
ART
001387
3798
603551
ALAVI
PRPL