FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1777.0 | 1801.0 | 1773.0 | 1773.0 | 28.7 Thousand |
| 31 Jan, 2025 | 1838.0 | 1852.0 | 1773.0 | 1790.0 | 87.3 Thousand |
| 30 Jan, 2025 | 1816.0 | 1840.0 | 1795.0 | 1838.0 | 124.6 Thousand |
| 29 Jan, 2025 | 1809.0 | 1842.0 | 1809.0 | 1820.0 | 36.3 Thousand |
| 28 Jan, 2025 | 1771.0 | 1809.0 | 1771.0 | 1809.0 | 57.2 Thousand |
| 27 Jan, 2025 | 1778.0 | 1794.0 | 1766.0 | 1784.0 | 59 Thousand |
| 24 Jan, 2025 | 1733.0 | 1772.0 | 1719.0 | 1767.0 | 62.4 Thousand |
| 23 Jan, 2025 | 1725.0 | 1741.0 | 1698.0 | 1724.0 | 38.1 Thousand |
| 22 Jan, 2025 | 1731.0 | 1740.0 | 1714.0 | 1716.0 | 27.2 Thousand |
| 21 Jan, 2025 | 1718.0 | 1731.0 | 1707.0 | 1716.0 | 14.1 Thousand |
ART
001387
3798
603551
ALAVI
PRPL