FaithNetwork Co.,Ltd (3489.T)
JPY 1955.0
(-0.51%)
JPY 1955.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1696.0 | 1724.0 | 1696.0 | 1716.0 | 23.1 Thousand |
| 17 Jan, 2025 | 1681.0 | 1707.0 | 1673.0 | 1696.0 | 34 Thousand |
| 16 Jan, 2025 | 1720.0 | 1725.0 | 1663.0 | 1690.0 | 115.5 Thousand |
| 15 Jan, 2025 | 1739.0 | 1754.0 | 1703.0 | 1730.0 | 59.7 Thousand |
| 14 Jan, 2025 | 1730.0 | 1739.0 | 1716.0 | 1738.0 | 24.5 Thousand |
| 10 Jan, 2025 | 1736.0 | 1749.0 | 1723.0 | 1736.0 | 18.3 Thousand |
| 09 Jan, 2025 | 1751.0 | 1754.0 | 1723.0 | 1736.0 | 32 Thousand |
| 08 Jan, 2025 | 1775.0 | 1790.0 | 1750.0 | 1751.0 | 50.9 Thousand |
| 07 Jan, 2025 | 1723.0 | 1777.0 | 1723.0 | 1771.0 | 69.5 Thousand |
| 06 Jan, 2025 | 1749.0 | 1752.0 | 1710.0 | 1720.0 | 57 Thousand |
ART
001387
3798
603551
ALAVI
PRPL