GA technologies Co., Ltd. (3491.T)

JPY 1401.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1201.0 1221.0 1199.0 1212.0 68.3 Thousand
16 Nov, 2023 1201.0 1228.0 1185.0 1218.0 94.9 Thousand
15 Nov, 2023 1197.0 1234.0 1197.0 1208.0 177.3 Thousand
14 Nov, 2023 1194.0 1194.0 1157.0 1177.0 112.8 Thousand
13 Nov, 2023 1210.0 1210.0 1173.0 1188.0 70.4 Thousand
10 Nov, 2023 1182.0 1207.0 1175.0 1203.0 89.7 Thousand
09 Nov, 2023 1198.0 1206.0 1173.0 1198.0 77.3 Thousand
08 Nov, 2023 1201.0 1228.0 1170.0 1184.0 163.9 Thousand
07 Nov, 2023 1199.0 1224.0 1181.0 1209.0 121.7 Thousand
06 Nov, 2023 1168.0 1204.0 1162.0 1190.0 220.7 Thousand