Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11680.0 | 11800.0 | 11570.0 | 11780.0 | 63.7 Thousand |
| 21 May, 2025 | 12030.0 | 12050.0 | 11910.0 | 11950.0 | 47.1 Thousand |
| 20 May, 2025 | 12150.0 | 12210.0 | 12110.0 | 12160.0 | 31.8 Thousand |
| 19 May, 2025 | 12050.0 | 12250.0 | 12030.0 | 12120.0 | 45.2 Thousand |
| 16 May, 2025 | 12050.0 | 12240.0 | 12030.0 | 12050.0 | 167.7 Thousand |
| 15 May, 2025 | 12380.0 | 12410.0 | 12030.0 | 12040.0 | 221.3 Thousand |
| 14 May, 2025 | 12590.0 | 12590.0 | 12290.0 | 12380.0 | 227.7 Thousand |
| 13 May, 2025 | 12700.0 | 12800.0 | 12380.0 | 12650.0 | 301.1 Thousand |
| 12 May, 2025 | 12650.0 | 12820.0 | 12600.0 | 12600.0 | 235.1 Thousand |
| 09 May, 2025 | 12620.0 | 12770.0 | 12410.0 | 12570.0 | 276 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818