Kasumigaseki Capital Co.,Ltd. (3498.T)

JPY 11950.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 6330.0 6660.0 6220.0 6610.0 209.3 Thousand
21 Sep, 2023 6490.0 6620.0 6280.0 6290.0 180.2 Thousand
20 Sep, 2023 6280.0 6620.0 6260.0 6480.0 303.9 Thousand
19 Sep, 2023 5980.0 6090.0 5930.0 6030.0 104.4 Thousand
15 Sep, 2023 5950.0 6140.0 5940.0 6020.0 135.1 Thousand
14 Sep, 2023 5740.0 5940.0 5740.0 5900.0 119.1 Thousand