Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 12780.0 | 12950.0 | 12620.0 | 12720.0 | 278.2 Thousand |
| 21 Apr, 2025 | 12580.0 | 12940.0 | 12510.0 | 12840.0 | 427.6 Thousand |
| 18 Apr, 2025 | 12590.0 | 12750.0 | 12470.0 | 12520.0 | 280.6 Thousand |
| 17 Apr, 2025 | 12180.0 | 12550.0 | 12070.0 | 12550.0 | 298.6 Thousand |
| 16 Apr, 2025 | 12580.0 | 12610.0 | 12000.0 | 12170.0 | 363.7 Thousand |
| 15 Apr, 2025 | 12490.0 | 12660.0 | 12360.0 | 12530.0 | 349.4 Thousand |
| 14 Apr, 2025 | 12300.0 | 12710.0 | 12160.0 | 12470.0 | 628.5 Thousand |
| 11 Apr, 2025 | 11200.0 | 12160.0 | 11130.0 | 12160.0 | 738.5 Thousand |
| 10 Apr, 2025 | 11930.0 | 11950.0 | 11260.0 | 11460.0 | 779.9 Thousand |
| 09 Apr, 2025 | 10920.0 | 11110.0 | 10370.0 | 10740.0 | 953.2 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818