Kasumigaseki Capital Co.,Ltd. (3498.T)
JPY 11950.0
(-0.42%)
JPY 11950.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8900.0 | 8940.0 | 8280.0 | 8780.0 | 1.12 Million |
| 05 Oct, 2023 | 8890.0 | 8890.0 | 8400.0 | 8890.0 | 1.71 Million |
| 04 Oct, 2023 | 7390.0 | 7390.0 | 7390.0 | 7390.0 | 28.7 Thousand |
| 03 Oct, 2023 | 6450.0 | 6530.0 | 6320.0 | 6390.0 | 300.2 Thousand |
| 02 Oct, 2023 | 6590.0 | 6870.0 | 6470.0 | 6470.0 | 394.7 Thousand |
| 29 Sep, 2023 | 6490.0 | 6530.0 | 6240.0 | 6280.0 | 233.2 Thousand |
| 28 Sep, 2023 | 6640.0 | 6710.0 | 6490.0 | 6570.0 | 184.9 Thousand |
| 27 Sep, 2023 | 6540.0 | 6670.0 | 6540.0 | 6650.0 | 120.5 Thousand |
| 26 Sep, 2023 | 6750.0 | 6750.0 | 6510.0 | 6610.0 | 144.7 Thousand |
| 25 Sep, 2023 | 6570.0 | 6730.0 | 6470.0 | 6670.0 | 192.6 Thousand |
AL2SI
3213
4076
CLCFF
6680
8818