Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 125.0 126.0 124.0 124.0 5200.00
22 May, 2025 127.0 127.0 126.0 127.0 2600.00
21 May, 2025 127.0 127.0 126.0 127.0 5500.00
20 May, 2025 126.0 126.0 125.0 126.0 7000.00
19 May, 2025 125.0 126.0 125.0 125.0 3700.00
16 May, 2025 125.0 126.0 124.0 126.0 15.2 Thousand
15 May, 2025 124.0 125.0 123.0 125.0 31 Thousand
14 May, 2025 124.0 124.0 123.0 123.0 13.9 Thousand
13 May, 2025 128.0 128.0 123.0 124.0 80.5 Thousand
12 May, 2025 126.0 127.0 125.0 127.0 28.1 Thousand