Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 134.0 135.0 134.0 135.0 12.5 Thousand
21 Sep, 2023 138.0 138.0 134.0 136.0 20.8 Thousand
20 Sep, 2023 137.0 138.0 136.0 136.0 9600.00
19 Sep, 2023 139.0 139.0 136.0 137.0 19.5 Thousand
15 Sep, 2023 136.0 140.0 135.0 139.0 95 Thousand
14 Sep, 2023 135.0 136.0 134.0 135.0 11.7 Thousand