Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 122.0 | 126.0 | 122.0 | 125.0 | 96.8 Thousand |
| 21 Apr, 2025 | 120.0 | 135.0 | 120.0 | 121.0 | 1.86 Million |
| 18 Apr, 2025 | 120.0 | 122.0 | 120.0 | 121.0 | 38.6 Thousand |
| 17 Apr, 2025 | 121.0 | 123.0 | 118.0 | 120.0 | 105.5 Thousand |
| 16 Apr, 2025 | 125.0 | 125.0 | 120.0 | 120.0 | 79 Thousand |
| 15 Apr, 2025 | 124.0 | 126.0 | 122.0 | 122.0 | 117.6 Thousand |
| 14 Apr, 2025 | 118.0 | 135.0 | 116.0 | 120.0 | 942.3 Thousand |
| 11 Apr, 2025 | 116.0 | 118.0 | 116.0 | 117.0 | 73.1 Thousand |
| 10 Apr, 2025 | 121.0 | 125.0 | 117.0 | 117.0 | 124.6 Thousand |
| 09 Apr, 2025 | 116.0 | 118.0 | 115.0 | 117.0 | 58.6 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF