Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 123.0 125.0 122.0 125.0 30.6 Thousand
22 Oct, 2024 124.0 125.0 123.0 124.0 13.8 Thousand
21 Oct, 2024 125.0 125.0 123.0 124.0 14.5 Thousand
18 Oct, 2024 124.0 125.0 124.0 124.0 10.8 Thousand
17 Oct, 2024 124.0 125.0 124.0 124.0 14.8 Thousand
16 Oct, 2024 125.0 125.0 123.0 125.0 29.5 Thousand
15 Oct, 2024 126.0 135.0 123.0 124.0 264.8 Thousand
11 Oct, 2024 126.0 126.0 125.0 126.0 5200.00
10 Oct, 2024 125.0 126.0 125.0 125.0 7900.00
09 Oct, 2024 126.0 127.0 125.0 125.0 5300.00