Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 138.0 138.0 136.0 137.0 34 Thousand
31 Jul, 2024 136.0 139.0 136.0 139.0 32.4 Thousand
30 Jul, 2024 138.0 139.0 137.0 139.0 17.3 Thousand
29 Jul, 2024 139.0 139.0 137.0 137.0 23.7 Thousand
26 Jul, 2024 137.0 138.0 132.0 138.0 133.6 Thousand
25 Jul, 2024 138.0 138.0 136.0 138.0 20.2 Thousand
24 Jul, 2024 140.0 140.0 134.0 138.0 119.4 Thousand
23 Jul, 2024 140.0 141.0 138.0 139.0 16.9 Thousand
22 Jul, 2024 141.0 141.0 137.0 139.0 74.2 Thousand
19 Jul, 2024 141.0 141.0 140.0 141.0 23.4 Thousand