Axas Holdings Co.,Ltd. (3536.T)
JPY 125.0
(0.81%)
JPY 125.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 139.0 | 140.0 | 138.0 | 139.0 | 92.3 Thousand |
| 26 Aug, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 41 Thousand |
| 25 Aug, 2024 | 138.0 | 139.0 | 138.0 | 139.0 | 30.1 Thousand |
| 23 Aug, 2024 | 139.0 | 139.0 | 138.0 | 139.0 | 23.9 Thousand |
| 22 Aug, 2024 | 140.0 | 140.0 | 138.0 | 140.0 | 30.5 Thousand |
| 21 Aug, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 30.5 Thousand |
| 20 Aug, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 43.1 Thousand |
| 19 Aug, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 43.1 Thousand |
| 18 Aug, 2024 | 138.0 | 139.0 | 137.0 | 138.0 | 25.1 Thousand |
| 16 Aug, 2024 | 138.0 | 138.0 | 137.0 | 138.0 | 14.8 Thousand |
028670
3205
FWT
SIGIP
085660
CUTLF