Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 134.0 134.0 133.0 133.0 7500.00
11 Jun, 2024 133.0 134.0 133.0 134.0 13.5 Thousand
10 Jun, 2024 133.0 133.0 132.0 133.0 19.3 Thousand
07 Jun, 2024 134.0 134.0 133.0 133.0 16.2 Thousand
06 Jun, 2024 133.0 133.0 132.0 132.0 5300.00
05 Jun, 2024 132.0 133.0 132.0 133.0 12.5 Thousand
04 Jun, 2024 132.0 133.0 132.0 133.0 4900.00
03 Jun, 2024 133.0 134.0 132.0 132.0 21.1 Thousand
31 May, 2024 132.0 133.0 132.0 133.0 14.2 Thousand
30 May, 2024 132.0 133.0 131.0 133.0 16.8 Thousand