Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 133.0 133.0 132.0 132.0 11.5 Thousand
28 May, 2024 133.0 134.0 132.0 133.0 9800.00
27 May, 2024 133.0 133.0 132.0 133.0 24.1 Thousand
24 May, 2024 133.0 133.0 132.0 133.0 6400.00
23 May, 2024 133.0 133.0 132.0 133.0 14.9 Thousand
22 May, 2024 133.0 133.0 132.0 133.0 9700.00
21 May, 2024 133.0 133.0 132.0 132.0 26.2 Thousand
20 May, 2024 133.0 133.0 132.0 133.0 9800.00
17 May, 2024 133.0 133.0 132.0 132.0 5900.00
16 May, 2024 133.0 133.0 132.0 133.0 18.8 Thousand