Axas Holdings Co.,Ltd. (3536.T)

JPY 125.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 133.0 134.0 133.0 133.0 8000.00
05 Oct, 2023 132.0 134.0 131.0 133.0 20.2 Thousand
04 Oct, 2023 134.0 134.0 131.0 132.0 23.3 Thousand
03 Oct, 2023 134.0 135.0 133.0 134.0 19.1 Thousand
02 Oct, 2023 135.0 135.0 132.0 134.0 32.8 Thousand
29 Sep, 2023 134.0 136.0 134.0 134.0 10.2 Thousand
28 Sep, 2023 136.0 136.0 134.0 134.0 7700.00
27 Sep, 2023 135.0 136.0 135.0 136.0 3900.00
26 Sep, 2023 134.0 136.0 134.0 136.0 10.9 Thousand
25 Sep, 2023 135.0 135.0 133.0 134.0 19.7 Thousand