Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1449.0 1464.0 1439.0 1439.0 2800.00
18 Dec, 2024 1434.0 1450.0 1434.0 1450.0 2600.00
17 Dec, 2024 1430.0 1435.0 1428.0 1428.0 2200.00
16 Dec, 2024 1434.0 1435.0 1430.0 1430.0 1500.00
13 Dec, 2024 1430.0 1433.0 1428.0 1429.0 2300.00
12 Dec, 2024 1430.0 1430.0 1407.0 1429.0 5400.00
11 Dec, 2024 1415.0 1429.0 1415.0 1426.0 3900.00
10 Dec, 2024 1423.0 1423.0 1398.0 1405.0 2600.00
09 Dec, 2024 1400.0 1420.0 1391.0 1420.0 2900.00
06 Dec, 2024 1408.0 1408.0 1400.0 1400.0 1600.00