Shoei Yakuhin Co.,Ltd. (3537.T)
JPY 1584.0
(0.13%)
JPY 1584.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1309.0 | 1309.0 | 1308.0 | 1308.0 | 3600.00 |
| 13 Jun, 2024 | 1315.0 | 1315.0 | 1308.0 | 1309.0 | 1500.00 |
| 12 Jun, 2024 | 1320.0 | 1320.0 | 1312.0 | 1318.0 | 3100.00 |
| 11 Jun, 2024 | 1318.0 | 1318.0 | 1314.0 | 1314.0 | 1300.00 |
| 10 Jun, 2024 | 1313.0 | 1320.0 | 1310.0 | 1311.0 | 4500.00 |
| 07 Jun, 2024 | 1302.0 | 1308.0 | 1302.0 | 1308.0 | 800.00 |
| 06 Jun, 2024 | 1300.0 | 1307.0 | 1292.0 | 1303.0 | 3000.00 |
| 05 Jun, 2024 | 1308.0 | 1308.0 | 1300.0 | 1300.0 | 1000.00 |
| 04 Jun, 2024 | 1304.0 | 1307.0 | 1300.0 | 1306.0 | 2900.00 |
| 03 Jun, 2024 | 1301.0 | 1305.0 | 1301.0 | 1304.0 | 1500.00 |
KMP
600285
HWM
GUBRF
UV
OBDC