Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1300.0 1308.0 1299.0 1307.0 2400.00
26 Jun, 2024 1301.0 1309.0 1300.0 1309.0 3600.00
25 Jun, 2024 1313.0 1313.0 1300.0 1301.0 2400.00
24 Jun, 2024 1298.0 1304.0 1293.0 1303.0 4600.00
21 Jun, 2024 1299.0 1299.0 1293.0 1298.0 1000.00
20 Jun, 2024 1298.0 1299.0 1292.0 1293.0 3900.00
19 Jun, 2024 1293.0 1299.0 1292.0 1295.0 3500.00
18 Jun, 2024 1299.0 1302.0 1293.0 1298.0 5800.00
17 Jun, 2024 1304.0 1305.0 1299.0 1299.0 2900.00
14 Jun, 2024 1309.0 1309.0 1308.0 1308.0 3600.00