Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1340.0 1348.0 1340.0 1341.0 3400.00
11 Jul, 2024 1351.0 1351.0 1342.0 1342.0 600.00
10 Jul, 2024 1346.0 1356.0 1346.0 1356.0 1300.00
09 Jul, 2024 1347.0 1358.0 1346.0 1346.0 2400.00
08 Jul, 2024 1320.0 1339.0 1320.0 1339.0 5500.00
05 Jul, 2024 1312.0 1319.0 1312.0 1316.0 600.00
04 Jul, 2024 1314.0 1319.0 1313.0 1319.0 3600.00
03 Jul, 2024 1316.0 1316.0 1314.0 1314.0 1800.00
02 Jul, 2024 1312.0 1316.0 1310.0 1316.0 4600.00
01 Jul, 2024 1316.0 1317.0 1310.0 1310.0 3700.00