Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 979.0 982.0 979.0 982.0 1800.00
21 Sep, 2023 979.0 980.0 977.0 979.0 3500.00
20 Sep, 2023 980.0 982.0 979.0 980.0 1700.00
19 Sep, 2023 982.0 983.0 980.0 983.0 5100.00
15 Sep, 2023 981.0 981.0 979.0 981.0 2000.00
14 Sep, 2023 979.0 981.0 978.0 981.0 2800.00