Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 983.0 983.0 980.0 980.0 1100.00
05 Oct, 2023 975.0 981.0 975.0 980.0 3000.00
04 Oct, 2023 978.0 982.0 975.0 976.0 4800.00
03 Oct, 2023 985.0 989.0 982.0 982.0 3100.00
02 Oct, 2023 987.0 990.0 984.0 988.0 10.7 Thousand
29 Sep, 2023 988.0 988.0 983.0 987.0 16.6 Thousand
28 Sep, 2023 982.0 983.0 979.0 983.0 2300.00
27 Sep, 2023 983.0 984.0 980.0 984.0 5300.00
26 Sep, 2023 983.0 983.0 980.0 982.0 3700.00
25 Sep, 2023 982.0 983.0 980.0 983.0 6000.00