Shoei Yakuhin Co.,Ltd. (3537.T)

JPY 1584.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 980.0 980.0 977.0 980.0 5800.00
20 Oct, 2023 980.0 984.0 980.0 984.0 2000.00
19 Oct, 2023 978.0 984.0 978.0 980.0 3800.00
18 Oct, 2023 984.0 985.0 981.0 982.0 600.00
17 Oct, 2023 980.0 982.0 980.0 982.0 500.00
16 Oct, 2023 984.0 984.0 980.0 980.0 1900.00
13 Oct, 2023 988.0 988.0 983.0 983.0 4500.00
12 Oct, 2023 982.0 986.0 982.0 986.0 8600.00
11 Oct, 2023 980.0 982.0 980.0 982.0 1400.00
10 Oct, 2023 980.0 982.0 980.0 980.0 11.7 Thousand