WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 980.0 1007.0 980.0 998.0 21.1 Thousand
18 Apr, 2025 969.0 973.0 962.0 973.0 13 Thousand
17 Apr, 2025 951.0 978.0 951.0 972.0 22 Thousand
16 Apr, 2025 952.0 952.0 940.0 951.0 8100.00
15 Apr, 2025 930.0 953.0 921.0 952.0 23.2 Thousand
14 Apr, 2025 935.0 948.0 910.0 920.0 64.3 Thousand
11 Apr, 2025 918.0 920.0 895.0 912.0 24.7 Thousand
10 Apr, 2025 939.0 956.0 926.0 933.0 31.7 Thousand
09 Apr, 2025 947.0 948.0 884.0 893.0 56 Thousand
08 Apr, 2025 907.0 950.0 905.0 949.0 24.6 Thousand