WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1009.0 1035.0 1008.0 1019.0 1800.00
21 May, 2025 1018.0 1025.0 1015.0 1023.0 5900.00
20 May, 2025 1055.0 1055.0 1037.0 1041.0 4200.00
19 May, 2025 1046.0 1046.0 1040.0 1040.0 7400.00
16 May, 2025 1047.0 1057.0 1031.0 1032.0 13.7 Thousand
15 May, 2025 1056.0 1056.0 1024.0 1044.0 17.3 Thousand
14 May, 2025 1027.0 1062.0 1020.0 1061.0 85.6 Thousand
13 May, 2025 1002.0 1014.0 996.0 1009.0 33.9 Thousand
12 May, 2025 1001.0 1007.0 996.0 999.0 16 Thousand
09 May, 2025 996.0 1007.0 994.0 998.0 7600.00