WILLPLUS Holdings Corporation (3538.T)

JPY 1002.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1233.0 1243.0 1222.0 1222.0 31.2 Thousand
20 Sep, 2023 1214.0 1234.0 1214.0 1226.0 39.6 Thousand
19 Sep, 2023 1222.0 1233.0 1217.0 1226.0 17.6 Thousand
15 Sep, 2023 1228.0 1229.0 1208.0 1212.0 26.7 Thousand
14 Sep, 2023 1224.0 1229.0 1210.0 1225.0 28.3 Thousand