WILLPLUS Holdings Corporation (3538.T)
JPY 1002.0
(-1.86%)
JPY 1002.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1186.0 | 1194.0 | 1171.0 | 1186.0 | 19.8 Thousand |
| 19 Oct, 2023 | 1176.0 | 1196.0 | 1176.0 | 1186.0 | 15 Thousand |
| 18 Oct, 2023 | 1182.0 | 1195.0 | 1169.0 | 1189.0 | 15.2 Thousand |
| 17 Oct, 2023 | 1202.0 | 1202.0 | 1160.0 | 1163.0 | 30 Thousand |
| 16 Oct, 2023 | 1216.0 | 1216.0 | 1184.0 | 1184.0 | 27.6 Thousand |
| 13 Oct, 2023 | 1233.0 | 1233.0 | 1217.0 | 1217.0 | 14.7 Thousand |
| 12 Oct, 2023 | 1232.0 | 1245.0 | 1225.0 | 1235.0 | 18.6 Thousand |
| 11 Oct, 2023 | 1184.0 | 1253.0 | 1184.0 | 1232.0 | 66.3 Thousand |
| 10 Oct, 2023 | 1192.0 | 1203.0 | 1188.0 | 1188.0 | 24.6 Thousand |
| 06 Oct, 2023 | 1199.0 | 1200.0 | 1180.0 | 1188.0 | 17 Thousand |
000032
2343
PKT
GCM
TOOL
IMEXF