JM Holdings Co.,Ltd. (3539.T)
JPY 2432.0
(0.08%)
JPY 2432.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2174.0 | 2219.0 | 2165.0 | 2216.0 | 55.3 Thousand |
| 19 Dec, 2023 | 2163.0 | 2178.0 | 2151.0 | 2174.0 | 37.6 Thousand |
| 18 Dec, 2023 | 2100.0 | 2158.0 | 2100.0 | 2156.0 | 62.8 Thousand |
| 15 Dec, 2023 | 2252.0 | 2252.0 | 2165.0 | 2183.0 | 90.8 Thousand |
| 14 Dec, 2023 | 2207.0 | 2272.0 | 2178.0 | 2244.0 | 182.7 Thousand |
| 13 Dec, 2023 | 2181.0 | 2250.0 | 2151.0 | 2206.0 | 310.1 Thousand |
| 12 Dec, 2023 | 2120.0 | 2145.0 | 2113.0 | 2126.0 | 132.5 Thousand |
| 11 Dec, 2023 | 2088.0 | 2105.0 | 2078.0 | 2105.0 | 41.5 Thousand |
| 08 Dec, 2023 | 2090.0 | 2101.0 | 2054.0 | 2059.0 | 79.9 Thousand |
| 07 Dec, 2023 | 2084.0 | 2106.0 | 2072.0 | 2101.0 | 51.4 Thousand |
GAGAN
KNO
SAM
ALB
ATH
8160