JM Holdings Co.,Ltd. (3539.T)

JPY 2432.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2059.0 2090.0 2059.0 2090.0 54.6 Thousand
05 Dec, 2023 2046.0 2059.0 2042.0 2058.0 30.8 Thousand
04 Dec, 2023 2058.0 2064.0 2043.0 2055.0 22.5 Thousand
01 Dec, 2023 2080.0 2080.0 2041.0 2050.0 39.4 Thousand
30 Nov, 2023 2068.0 2090.0 2041.0 2077.0 68.6 Thousand
29 Nov, 2023 2055.0 2065.0 2045.0 2065.0 37.8 Thousand
28 Nov, 2023 2029.0 2062.0 2022.0 2059.0 58.2 Thousand
27 Nov, 2023 2009.0 2030.0 2009.0 2024.0 17 Thousand
24 Nov, 2023 2019.0 2021.0 2000.0 2008.0 19.1 Thousand
22 Nov, 2023 2005.0 2029.0 2005.0 2021.0 17.7 Thousand