Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3428.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3385.0 3440.0 3329.0 3331.0 490 Thousand
20 Nov, 2023 3343.0 3424.0 3310.0 3360.0 622.4 Thousand
17 Nov, 2023 3318.0 3385.0 3221.0 3348.0 647.7 Thousand
16 Nov, 2023 3301.33 3332.33 3247.0 3321.66 676.8 Thousand
15 Nov, 2023 3185.0 3541.66 3177.0 3340.0 1.27 Million
14 Nov, 2023 3194.66 3239.33 3161.66 3196.66 388.2 Thousand
13 Nov, 2023 3166.66 3197.33 3148.0 3167.33 291.9 Thousand
10 Nov, 2023 3132.33 3162.0 3117.33 3161.33 289.5 Thousand
09 Nov, 2023 3173.33 3173.33 3072.66 3148.0 384.3 Thousand
08 Nov, 2023 3118.0 3189.33 3118.0 3168.33 319.2 Thousand