Kusuri No Aoki Holdings Co., Ltd. (3549.T)

JPY 3428.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3233.33 3237.33 3150.0 3155.0 395.4 Thousand
06 Nov, 2023 3287.33 3301.66 3232.0 3240.0 485.7 Thousand
02 Nov, 2023 3207.33 3262.0 3207.33 3248.33 290.7 Thousand
01 Nov, 2023 3295.0 3306.66 3213.33 3222.33 448.8 Thousand
31 Oct, 2023 3175.66 3282.66 3166.33 3280.33 563.7 Thousand
30 Oct, 2023 3188.33 3197.66 3157.66 3162.0 329.7 Thousand
27 Oct, 2023 3133.33 3207.0 3128.66 3207.0 256.5 Thousand
26 Oct, 2023 3184.0 3207.66 3139.66 3161.66 389.7 Thousand
25 Oct, 2023 3141.0 3178.0 3114.33 3160.0 361.5 Thousand
24 Oct, 2023 3111.33 3143.33 3083.33 3131.0 418.2 Thousand