Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 757.0 | 765.0 | 748.0 | 765.0 | 146.5 Thousand |
| 15 May, 2025 | 759.0 | 762.0 | 748.0 | 755.0 | 140.2 Thousand |
| 14 May, 2025 | 757.0 | 763.0 | 751.0 | 760.0 | 75.7 Thousand |
| 13 May, 2025 | 763.0 | 766.0 | 756.0 | 762.0 | 97.1 Thousand |
| 12 May, 2025 | 752.0 | 768.0 | 740.0 | 762.0 | 478.5 Thousand |
| 09 May, 2025 | 690.0 | 699.0 | 685.0 | 699.0 | 125.4 Thousand |
| 08 May, 2025 | 682.0 | 685.0 | 678.0 | 685.0 | 63.6 Thousand |
| 07 May, 2025 | 682.0 | 685.0 | 677.0 | 685.0 | 61.4 Thousand |
| 02 May, 2025 | 678.0 | 682.0 | 676.0 | 682.0 | 89.1 Thousand |
| 01 May, 2025 | 682.0 | 682.0 | 676.0 | 677.0 | 77 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367