Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 650.0 | 651.0 | 640.0 | 643.0 | 41.9 Thousand |
| 15 Apr, 2025 | 635.0 | 651.0 | 635.0 | 649.0 | 51 Thousand |
| 14 Apr, 2025 | 630.0 | 632.0 | 623.0 | 629.0 | 25.2 Thousand |
| 11 Apr, 2025 | 619.0 | 627.0 | 604.0 | 622.0 | 46 Thousand |
| 10 Apr, 2025 | 615.0 | 631.0 | 612.0 | 629.0 | 70.3 Thousand |
| 09 Apr, 2025 | 609.0 | 609.0 | 585.0 | 595.0 | 62.4 Thousand |
| 08 Apr, 2025 | 614.0 | 628.0 | 610.0 | 615.0 | 54 Thousand |
| 07 Apr, 2025 | 575.0 | 601.0 | 571.0 | 587.0 | 184.2 Thousand |
| 04 Apr, 2025 | 670.0 | 674.0 | 640.0 | 655.0 | 124.7 Thousand |
| 03 Apr, 2025 | 683.0 | 688.0 | 672.0 | 685.0 | 80.3 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367