Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 732.0 | 738.0 | 729.0 | 736.0 | 42.4 Thousand |
| 18 Mar, 2025 | 724.0 | 732.0 | 724.0 | 727.0 | 32 Thousand |
| 17 Mar, 2025 | 724.0 | 734.0 | 719.0 | 719.0 | 42.8 Thousand |
| 14 Mar, 2025 | 699.0 | 723.0 | 697.0 | 719.0 | 69.1 Thousand |
| 13 Mar, 2025 | 697.0 | 699.0 | 692.0 | 697.0 | 25.1 Thousand |
| 12 Mar, 2025 | 691.0 | 694.0 | 690.0 | 694.0 | 18.9 Thousand |
| 11 Mar, 2025 | 701.0 | 701.0 | 684.0 | 693.0 | 43.2 Thousand |
| 10 Mar, 2025 | 709.0 | 709.0 | 701.0 | 701.0 | 20.4 Thousand |
| 07 Mar, 2025 | 701.0 | 704.0 | 698.0 | 704.0 | 31.7 Thousand |
| 06 Mar, 2025 | 695.0 | 707.0 | 695.0 | 705.0 | 42.1 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367