Kyowa Leather Cloth Co., Ltd. (3553.T)
JPY 682.0
(0.74%)
JPY 682.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 690.0 | 696.0 | 687.0 | 695.0 | 31.9 Thousand |
| 04 Mar, 2025 | 700.0 | 700.0 | 688.0 | 693.0 | 67 Thousand |
| 03 Mar, 2025 | 690.0 | 703.0 | 690.0 | 700.0 | 51.2 Thousand |
| 28 Feb, 2025 | 710.0 | 712.0 | 676.0 | 686.0 | 228.2 Thousand |
| 27 Feb, 2025 | 728.0 | 730.0 | 709.0 | 716.0 | 164.4 Thousand |
| 26 Feb, 2025 | 733.0 | 735.0 | 724.0 | 728.0 | 81 Thousand |
| 25 Feb, 2025 | 723.0 | 732.0 | 722.0 | 731.0 | 44.9 Thousand |
| 21 Feb, 2025 | 726.0 | 727.0 | 722.0 | 725.0 | 62.1 Thousand |
| 20 Feb, 2025 | 725.0 | 728.0 | 723.0 | 725.0 | 54.9 Thousand |
| 19 Feb, 2025 | 720.0 | 731.0 | 720.0 | 725.0 | 58.4 Thousand |
NTPY
LBIRD
377300
SATOF
1552
8367