RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 297.0 | 299.0 | 296.0 | 298.0 | 11 Thousand |
| 02 May, 2025 | 299.0 | 300.0 | 297.0 | 297.0 | 15.6 Thousand |
| 01 May, 2025 | 299.0 | 300.0 | 298.0 | 300.0 | 24.3 Thousand |
| 30 Apr, 2025 | 300.0 | 300.0 | 295.0 | 298.0 | 12.8 Thousand |
| 28 Apr, 2025 | 296.0 | 299.0 | 287.0 | 292.0 | 17.1 Thousand |
| 25 Apr, 2025 | 301.0 | 302.0 | 294.0 | 294.0 | 32.5 Thousand |
| 24 Apr, 2025 | 295.0 | 302.0 | 294.0 | 296.0 | 39.6 Thousand |
| 23 Apr, 2025 | 284.0 | 308.0 | 275.0 | 295.0 | 125.8 Thousand |
| 22 Apr, 2025 | 271.0 | 287.0 | 271.0 | 284.0 | 45.6 Thousand |
| 21 Apr, 2025 | 273.0 | 280.0 | 271.0 | 274.0 | 26.7 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648