RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 271.0 | 273.0 | 268.0 | 272.0 | 18.5 Thousand |
| 17 Apr, 2025 | 275.0 | 276.0 | 270.0 | 270.0 | 19.8 Thousand |
| 16 Apr, 2025 | 264.0 | 279.0 | 264.0 | 270.0 | 51.7 Thousand |
| 15 Apr, 2025 | 270.0 | 270.0 | 263.0 | 264.0 | 25.5 Thousand |
| 14 Apr, 2025 | 265.0 | 269.0 | 257.0 | 269.0 | 23.1 Thousand |
| 11 Apr, 2025 | 246.0 | 259.0 | 246.0 | 259.0 | 6800.00 |
| 10 Apr, 2025 | 260.0 | 266.0 | 252.0 | 252.0 | 27 Thousand |
| 09 Apr, 2025 | 236.0 | 254.0 | 236.0 | 246.0 | 16.6 Thousand |
| 08 Apr, 2025 | 240.0 | 255.0 | 238.0 | 252.0 | 17.8 Thousand |
| 07 Apr, 2025 | 220.0 | 253.0 | 210.0 | 232.0 | 72.1 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648