RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 575.0 | 577.0 | 568.0 | 574.0 | 73.2 Thousand |
| 02 Nov, 2023 | 561.0 | 575.0 | 561.0 | 566.0 | 21.6 Thousand |
| 01 Nov, 2023 | 573.0 | 573.0 | 555.0 | 561.0 | 39.5 Thousand |
| 31 Oct, 2023 | 551.0 | 571.0 | 544.0 | 571.0 | 49.3 Thousand |
| 30 Oct, 2023 | 562.0 | 564.0 | 551.0 | 551.0 | 30.1 Thousand |
| 27 Oct, 2023 | 549.0 | 570.0 | 543.0 | 568.0 | 50 Thousand |
| 26 Oct, 2023 | 549.0 | 558.0 | 542.0 | 550.0 | 49.3 Thousand |
| 25 Oct, 2023 | 571.0 | 578.0 | 560.0 | 568.0 | 58.9 Thousand |
| 24 Oct, 2023 | 551.0 | 562.0 | 527.0 | 561.0 | 125.5 Thousand |
| 23 Oct, 2023 | 578.0 | 583.0 | 542.0 | 548.0 | 238.8 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648