RenetJapanGroup,Inc. (3556.T)
JPY 297.0
(-1.0%)
JPY 297.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 571.0 | 612.0 | 570.0 | 598.0 | 92.3 Thousand |
| 04 Oct, 2023 | 570.0 | 574.0 | 561.0 | 561.0 | 126.7 Thousand |
| 03 Oct, 2023 | 596.0 | 599.0 | 578.0 | 580.0 | 137.4 Thousand |
| 02 Oct, 2023 | 623.0 | 629.0 | 601.0 | 601.0 | 96.3 Thousand |
| 29 Sep, 2023 | 623.0 | 624.0 | 614.0 | 617.0 | 48.3 Thousand |
| 28 Sep, 2023 | 629.0 | 629.0 | 612.0 | 613.0 | 96.6 Thousand |
| 27 Sep, 2023 | 617.0 | 638.0 | 612.0 | 631.0 | 78.8 Thousand |
| 26 Sep, 2023 | 656.0 | 656.0 | 618.0 | 618.0 | 98.4 Thousand |
| 25 Sep, 2023 | 662.0 | 671.0 | 658.0 | 659.0 | 34.9 Thousand |
| 22 Sep, 2023 | 635.0 | 668.0 | 625.0 | 663.0 | 80.7 Thousand |
RACE
ECR
MINDP
6995
SNSY5
6648