Ascentech K.K. (3565.T)
JPY 1221.0
(-3.78%)
JPY 1221.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1292.0 | 1304.0 | 1273.0 | 1297.0 | 43.1 Thousand |
| 09 May, 2025 | 1242.0 | 1287.0 | 1240.0 | 1282.0 | 164.2 Thousand |
| 08 May, 2025 | 1237.0 | 1252.0 | 1225.0 | 1242.0 | 122.7 Thousand |
| 07 May, 2025 | 1233.0 | 1248.0 | 1211.0 | 1237.0 | 108.6 Thousand |
| 02 May, 2025 | 1253.0 | 1263.0 | 1197.0 | 1221.0 | 272.2 Thousand |
| 01 May, 2025 | 1243.0 | 1271.0 | 1234.0 | 1269.0 | 145 Thousand |
| 30 Apr, 2025 | 1253.0 | 1289.0 | 1223.0 | 1248.0 | 325.1 Thousand |
| 28 Apr, 2025 | 1216.0 | 1293.0 | 1215.0 | 1262.0 | 422.6 Thousand |
| 25 Apr, 2025 | 1161.0 | 1227.0 | 1154.0 | 1210.0 | 314.6 Thousand |
| 24 Apr, 2025 | 1178.0 | 1197.0 | 1150.0 | 1161.0 | 150.6 Thousand |
BGJL
AUH
6655
SVT
2291
1971