Ascentech K.K. (3565.T)

JPY 1221.0

(-3.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 527.0 534.0 526.0 528.0 32.1 Thousand
05 Oct, 2023 514.0 525.0 513.0 525.0 45 Thousand
04 Oct, 2023 504.0 514.0 501.0 507.0 68.4 Thousand
03 Oct, 2023 528.0 530.0 513.0 514.0 66.3 Thousand
02 Oct, 2023 534.0 543.0 527.0 528.0 47.9 Thousand
29 Sep, 2023 541.0 546.0 530.0 534.0 43.2 Thousand
28 Sep, 2023 536.0 536.0 526.0 530.0 36 Thousand
27 Sep, 2023 526.0 536.0 521.0 536.0 35.7 Thousand
26 Sep, 2023 542.0 542.0 528.0 529.0 44.3 Thousand
25 Sep, 2023 520.0 543.0 520.0 542.0 80.6 Thousand