Ascentech K.K. (3565.T)
JPY 1221.0
(-3.78%)
JPY 1221.0
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1300.0 | 1308.0 | 1287.0 | 1288.0 | 46.2 Thousand |
| 22 May, 2025 | 1274.0 | 1278.0 | 1258.0 | 1267.0 | 41.2 Thousand |
| 21 May, 2025 | 1370.0 | 1371.0 | 1285.0 | 1295.0 | 113.9 Thousand |
| 20 May, 2025 | 1355.0 | 1372.0 | 1355.0 | 1360.0 | 31 Thousand |
| 19 May, 2025 | 1382.0 | 1393.0 | 1370.0 | 1373.0 | 58.5 Thousand |
| 16 May, 2025 | 1372.0 | 1389.0 | 1351.0 | 1359.0 | 209.5 Thousand |
| 15 May, 2025 | 1342.0 | 1373.0 | 1340.0 | 1364.0 | 137 Thousand |
| 14 May, 2025 | 1334.0 | 1384.0 | 1334.0 | 1346.0 | 272.4 Thousand |
| 13 May, 2025 | 1317.0 | 1325.0 | 1283.0 | 1314.0 | 202.8 Thousand |
| 12 May, 2025 | 1292.0 | 1311.0 | 1273.0 | 1306.0 | 163.1 Thousand |
BGJL
AUH
6655
SVT
2291
1971